Pawtocol(UPI)Vandaag
$0.000061
Pawtocol Prijsgeschiedenis
(UPI)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | -- | $0.000072 | $0.000059 | -- | -- |
2025-09-14 | $0.000058 | $0.000072 | $0.000057 | -- | -- |
2025-09-13 | $0.000059 | $0.000061 | $0.000057 | $0.000058 | $41.52279 |
2025-09-12 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-11 | $0.000100 | $0.000100 | $0.000100 | -- | -- |
2025-09-10 | -- | $0.000100 | $0.000099 | $0.000100 | $0.000010 |
2025-09-09 | -- | $0.000059 | $0.000058 | -- | -- |
2025-09-08 | $0.000058 | $0.000059 | $0.000058 | -- | -- |
2025-09-07 | -- | $0.000059 | $0.000058 | $0.000058 | $9.322211 |
2025-09-06 | -- | $0.000051 | $0.000051 | -- | -- |
2025-09-05 | $0.000067 | $0.000067 | $0.000041 | $0.000051 | $299.5539 |
2025-09-04 | $0.000065 | $0.000067 | $0.000052 | $0.000067 | $194.8211 |
2025-09-03 | $0.000114 | $0.000114 | $0.000051 | $0.000065 | $94.17262 |
2025-09-02 | -- | $0.000114 | $0.000012 | $0.000114 | $0.495158 |
2025-09-01 | $0.000065 | $0.000065 | $0.000063 | -- | -- |
2025-08-31 | -- | $0.000066 | $0.000064 | -- | -- |
2025-08-30 | -- | $0.000115 | $0.000058 | -- | -- |
2025-08-29 | $0.000052 | $0.000060 | $0.00003 | $0.000058 | $53.41098 |
2025-08-28 | -- | $0.000056 | $0.000051 | $0.000052 | $25.29846 |
2025-08-27 | -- | $0.000059 | $0.000053 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Pawtocol(UPI)
