PAW(PAW)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
PAW Prijsgeschiedenis
(PAW)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $100.656K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $376.278K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.896K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $366.856K |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $374.728K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $288.310K |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $455.233K |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $352.177K |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $174.466K |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $206.612K |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $237.428K |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.209K |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $312.915K |
2025-08-23 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $398.871K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $279.863K |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $398.388K |
2025-08-20 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $215.879K |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $244.945K |
2025-08-18 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $315.056K |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $286.450K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
PAW(PAW)
