Party(PARTY)Vandaag
$0.000069
Party Prijsgeschiedenis
(PARTY)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000068 | $0.000066 | $0.000067 | $861.1330 |
2025-09-10 | -- | $0.000079 | $0.000066 | -- | -- |
2025-09-09 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-08 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-07 | -- | $0.000077 | $0.000075 | -- | -- |
2025-09-06 | $0.000076 | $0.000076 | $0.000075 | $0.000075 | $498.9094 |
2025-09-05 | -- | $0.000077 | $0.000074 | -- | -- |
2025-09-04 | -- | $0.000078 | $0.000076 | -- | -- |
2025-09-03 | $0.000075 | $0.000078 | $0.000076 | $0.000077 | $2.930679 |
2025-09-02 | $0.000074 | $0.000078 | $0.000072 | $0.000075 | $1,234.287 |
2025-09-01 | $0.000075 | $0.000076 | $0.000073 | $0.000074 | $1.248006 |
2025-08-31 | $0.000075 | $0.000077 | $0.000074 | $0.000075 | $449.0545 |
2025-08-30 | $0.000075 | $0.000076 | $0.000074 | $0.000075 | $50.81768 |
2025-08-29 | $0.000077 | $0.000078 | $0.000074 | $0.000075 | $255.7731 |
2025-08-28 | $0.000077 | $0.000078 | $0.000075 | $0.000077 | $1,372.694 |
2025-08-27 | $0.000076 | $0.000078 | $0.000076 | $0.000077 | $887.3364 |
2025-08-26 | $0.000077 | $0.000077 | $0.000073 | $0.000076 | $536.7106 |
2025-08-25 | $0.000080 | $0.000085 | $0.000077 | $0.000077 | $2,995.341 |
2025-08-24 | $0.000084 | $0.000085 | $0.000079 | $0.000080 | $336.5056 |
2025-08-23 | $0.000082 | $0.000086 | $0.000083 | $0.000084 | $329.7319 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Party(PARTY)
