Parrot USD(PAI)Vandaag
$0.968071
1 jaar geleden
$0.972199
2 jaar geleden
$0.996641
3 jaar geleden
$0.995785
Parrot USD Prijsgeschiedenis
(PAI)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.969143 | $0.969237 | $0.967902 | $0.968001 | $5.347402 |
2025-09-05 | $0.969271 | $0.969294 | $0.968911 | $0.969143 | $4.755035 |
2025-09-04 | -- | $0.969364 | $0.969178 | $0.969271 | $3.779116 |
2025-09-03 | -- | $0.969331 | $0.969241 | -- | -- |
2025-09-02 | -- | $0.970057 | $0.969951 | -- | -- |
2025-09-01 | $0.970051 | $0.970057 | $0.969951 | -- | -- |
2025-08-31 | -- | $0.970053 | $0.969951 | $0.970051 | $12.00012 |
2025-08-30 | -- | $0.971479 | $0.971289 | -- | -- |
2025-08-29 | -- | $0.971408 | $0.971281 | -- | -- |
2025-08-28 | -- | $0.971088 | $0.971087 | -- | -- |
2025-08-27 | $0.970350 | $0.971177 | $0.970337 | $0.971176 | $5.388395 |
2025-08-26 | $0.972057 | $0.97215 | $0.97033 | $0.970350 | $7.553875 |
2025-08-25 | -- | $0.972154 | $0.969616 | -- | -- |
2025-08-24 | -- | $0.971201 | $0.971016 | -- | -- |
2025-08-23 | $0.970903 | $0.97114 | $0.969751 | $0.971115 | $32.97817 |
2025-08-22 | -- | $0.970993 | $0.970809 | $0.970903 | $8.090938 |
2025-08-21 | -- | $0.969572 | $0.969569 | -- | -- |
2025-08-20 | $0.969485 | $0.96958 | $0.969389 | -- | -- |
2025-08-19 | $0.968960 | $0.97011 | $0.968961 | -- | -- |
2025-08-18 | $0.969720 | $0.969724 | $0.968739 | $0.968960 | $7.227138 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Parrot USD(PAI)
