Paris Saint-Germain Fan Token(PSG)Vandaag
$1.6
1 jaar geleden
$2.19
2 jaar geleden
$3.14
3 jaar geleden
$8.68
4 jaar geleden
$32.93
5 jaar geleden
$6.07
Paris Saint-Germain Fan Token Prijsgeschiedenis
(PSG)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $1.606337 | $1.614820 | $1.595419 | $1.595419 | $1.333M |
2025-09-05 | $1.597730 | $1.627116 | $1.596475 | $1.606819 | $2.191M |
2025-09-04 | $1.623848 | $1.640430 | $1.597730 | $1.597730 | $1.835M |
2025-09-03 | $1.606591 | $1.63 | $1.61 | $1.624716 | $1.604M |
2025-09-02 | $1.603262 | $1.64 | $1.58 | $1.606591 | $2.487M |
2025-09-01 | $1.642779 | $1.69 | $1.59 | $1.603947 | $4.770M |
2025-08-31 | $1.645875 | $1.67 | $1.64 | $1.642247 | $1.918M |
2025-08-30 | $1.666854 | $1.73 | $1.63 | $1.645144 | $5.191M |
2025-08-29 | $1.655920 | $1.68 | $1.62 | $1.668914 | $4.894M |
2025-08-28 | $1.660766 | $1.7 | $1.64 | $1.657888 | $2.757M |
2025-08-27 | $1.659798 | $1.67 | $1.65 | $1.661141 | $2.127M |
2025-08-26 | $1.709595 | $1.71 | $1.62 | $1.657956 | $3.264M |
2025-08-25 | $1.761819 | $1.77 | $1.69 | $1.709595 | $3.252M |
2025-08-24 | $1.788222 | $1.81 | $1.76 | $1.761554 | $3.109M |
2025-08-23 | $1.770945 | $1.82 | $1.78 | $1.788148 | $3.742M |
2025-08-22 | $1.788251 | $1.79 | $1.72 | $1.772108 | $3.469M |
2025-08-21 | $1.773135 | $1.83 | $1.75 | $1.785285 | $4.696M |
2025-08-20 | $1.779361 | $1.78 | $1.74 | $1.765871 | $2.627M |
2025-08-19 | $1.822097 | $1.84 | $1.76 | $1.778188 | $3.318M |
2025-08-18 | $1.896625 | $1.9 | $1.82 | $1.821969 | $4.953M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Paris Saint-Germain Fan Token(PSG)
