Pareto USP(USP)Vandaag
$0.999323
Pareto USP Prijsgeschiedenis
(USP)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $1.000575 | $1.012308 | $0.977713 | $0.999313 | $117.636K |
2025-09-14 | $0.982670 | $1.000579 | $0.980304 | $1.000578 | $29,854.36 |
2025-09-13 | $1.017043 | $1.043509 | $0.979814 | $0.981004 | $43,598.85 |
2025-09-12 | $1.010416 | $1.028481 | $0.999069 | $1.017043 | $104.363K |
2025-09-11 | $0.999928 | $1.037408 | $0.998688 | $1.011279 | $484.550K |
2025-09-10 | -- | $1.000430 | $0.999272 | $0.999928 | $95,501.65 |
2025-09-09 | -- | $1.000513 | $0.999516 | -- | -- |
2025-09-08 | $0.999706 | $1.000223 | $0.999230 | $1.000061 | $22,113.80 |
2025-09-07 | $1.000054 | $1.000377 | $0.999380 | $0.999706 | $284.816K |
2025-09-06 | $1.000231 | $1.000615 | $0.999588 | $1.000058 | $41,981.46 |
2025-09-05 | $1.000238 | $1.016252 | $0.981545 | $1.000226 | $16,264.11 |
2025-09-04 | $0.998371 | $1.000307 | $0.997698 | $1.000238 | $394.095K |
2025-09-03 | $0.998382 | $1.005 | $0.997686 | $0.998371 | $1,927.754 |
2025-09-02 | $0.990501 | $0.998561 | $0.989352 | $0.998473 | $369.2732 |
2025-09-01 | $0.998904 | $1.02 | $0.98213 | $0.990501 | $93,243.12 |
2025-08-31 | $0.999102 | $0.999387 | $0.998441 | $0.999002 | $3.474206 |
2025-08-30 | $0.998712 | $0.999606 | $0.931608 | $0.999102 | $8,444.073 |
2025-08-29 | $0.998827 | $1.009 | $0.936548 | $0.998626 | $3,299.384 |
2025-08-28 | $0.998970 | $0.999472 | $0.995383 | $0.998833 | $16,152.05 |
2025-08-27 | -- | $1.058 | $0.998642 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Pareto USP(USP)
