Papichulo(CHULO)Vandaag
$0.000246
Papichulo Prijsgeschiedenis
(CHULO)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000227 | $0.000243 | $0.000222 | $0.000242 | $558.7908 |
2025-09-07 | -- | $0.000228 | $0.000221 | -- | -- |
2025-09-06 | -- | $0.000229 | $0.000224 | -- | -- |
2025-09-05 | $0.000225 | $0.000233 | $0.000221 | $0.000227 | $597.8631 |
2025-09-04 | $0.000231 | $0.000231 | $0.000223 | $0.000224 | $22.85023 |
2025-09-03 | $0.000219 | $0.000233 | $0.000218 | $0.000231 | $147.3969 |
2025-09-02 | $0.000218 | $0.000225 | $0.000212 | $0.000219 | $362.8029 |
2025-09-01 | -- | $0.000226 | $0.000216 | -- | -- |
2025-08-31 | -- | $0.000227 | $0.000219 | -- | -- |
2025-08-30 | -- | $0.000226 | $0.000216 | -- | -- |
2025-08-29 | -- | $0.000239 | $0.000224 | -- | -- |
2025-08-28 | $0.000227 | $0.000235 | $0.000219 | $0.000229 | $9.991416 |
2025-08-27 | $0.000207 | $0.000227 | $0.000208 | $0.000227 | $77.55061 |
2025-08-26 | $0.000215 | $0.000217 | $0.000203 | $0.000209 | $159.7618 |
2025-08-25 | $0.000226 | $0.000233 | $0.000213 | $0.000215 | $565.2654 |
2025-08-24 | $0.000217 | $0.000231 | $0.000216 | $0.000226 | $814.0047 |
2025-08-23 | $0.000204 | $0.000220 | $0.000204 | $0.000217 | $655.4453 |
2025-08-22 | -- | $0.000206 | $0.000187 | -- | -- |
2025-08-21 | -- | $0.000198 | $0.000194 | -- | -- |
2025-08-20 | -- | $0.000190 | $0.000183 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
Papichulo(CHULO)
