Paper Plane(PLANE)Vandaag
$0.008544
1 jaar geleden
$0.016970
Paper Plane Prijsgeschiedenis
(PLANE)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.006607 | $0.007094 | $0.006600 | $0.006723 | $5,056.745 |
2025-09-02 | $0.006965 | $0.007013 | $0.006574 | $0.006607 | $1,558.398 |
2025-09-01 | $0.007195 | $0.007454 | $0.006687 | $0.006967 | $3,331.590 |
2025-08-31 | $0.006845 | $0.007583 | $0.006304 | $0.007161 | $7,344.734 |
2025-08-30 | $0.007173 | $0.007962 | $0.006113 | $0.006844 | $17,947.43 |
2025-08-29 | $0.008536 | $0.008817 | $0.006461 | $0.007160 | $35,409.18 |
2025-08-28 | $0.011160 | $0.011155 | $0.007214 | $0.008536 | $22,842.24 |
2025-08-27 | $0.012718 | $0.012428 | $0.010533 | $0.011171 | $18,266.10 |
2025-08-26 | $0.012071 | $0.012990 | $0.010774 | $0.012722 | $26,580.66 |
2025-08-25 | -- | $0.015534 | $0.011813 | -- | -- |
2025-08-24 | $0.012063 | $0.014669 | $0.011927 | $0.012927 | $22,345.91 |
2025-08-23 | $0.013212 | $0.015551 | $0.011315 | $0.012063 | $30,249.82 |
2025-08-22 | $0.009529 | $0.014314 | $0.009535 | $0.013212 | $45,094.24 |
2025-08-21 | $0.008727 | $0.009838 | $0.008416 | $0.009529 | $18,647.72 |
2025-08-20 | $0.010314 | $0.011464 | $0.008397 | $0.008885 | $41,399.82 |
2025-08-19 | $0.008677 | $0.012969 | $0.008129 | $0.010314 | $57,847.89 |
2025-08-18 | $0.009802 | $0.010057 | $0.007780 | $0.008587 | $22,602.33 |
2025-08-17 | $0.011088 | $0.012489 | $0.008657 | $0.009802 | $33,538.60 |
2025-08-16 | $0.006204 | $0.014174 | $0.005741 | $0.011014 | $132.828K |
2025-08-15 | $0.005185 | $0.007647 | $0.005024 | $0.006204 | $42,173.15 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Paper Plane(PLANE)
