Pangolin(PANG)Vandaag
$0.000074
Pangolin Prijsgeschiedenis
(PANG)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000078 | $0.000078 | $0.000074 | $0.000076 | $433.2120 |
2025-09-01 | $0.000079 | $0.000083 | $0.000078 | $0.000078 | $791.9535 |
2025-08-31 | $0.000077 | $0.000082 | $0.000076 | $0.000079 | $14.55628 |
2025-08-30 | $0.000082 | $0.000083 | $0.000077 | $0.000077 | $804.4779 |
2025-08-29 | $0.000080 | $0.000083 | $0.000068 | $0.000082 | $3,609.413 |
2025-08-28 | $0.000090 | $0.000093 | $0.000077 | $0.000080 | $1,689.648 |
2025-08-27 | $0.000082 | $0.000096 | $0.000085 | $0.000090 | $3,701.704 |
2025-08-26 | $0.000089 | $0.000091 | $0.000076 | $0.000084 | $3,511.802 |
2025-08-25 | $0.000089 | $0.000100 | $0.000080 | $0.000089 | $2,206.907 |
2025-08-24 | -- | $0.000092 | $0.000085 | $0.000089 | $3,961.929 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Pangolin(PANG)
