Pandacoin(PND)Vandaag
$0.000030
1 jaar geleden
$0.000009
2 jaar geleden
$0.000081
3 jaar geleden
$0.000069
4 jaar geleden
$0.000501
5 jaar geleden
$0.000042
Pandacoin Prijsgeschiedenis
(PND)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000033 | $0.000033 | $0.000019 | $0.000020 | $19.91226 |
2025-09-03 | $0.000033 | $0.000037 | $0.000027 | $0.000033 | $32.86268 |
2025-09-02 | -- | $0.000034 | $0.000031 | -- | -- |
2025-09-01 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-31 | $0.000037 | $0.000039 | $0.000032 | $0.000032 | $15.58617 |
2025-08-30 | $0.000032 | $0.000037 | $0.000025 | $0.000037 | $7.702752 |
2025-08-29 | $0.000035 | $0.000035 | $0.000029 | $0.000029 | $8.276312 |
2025-08-28 | $0.000032 | $0.000035 | $0.000032 | $0.000035 | $10.50257 |
2025-08-27 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $4.083768 |
2025-08-26 | -- | $0.000032 | $0.000024 | -- | -- |
2025-08-25 | -- | $0.000028 | $0.000024 | -- | -- |
2025-08-24 | $0.000032 | $0.000032 | $0.000026 | $0.000027 | $28.15059 |
2025-08-23 | $0.000032 | $0.000039 | $0.000032 | $0.000032 | $3.849330 |
2025-08-22 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-21 | -- | $0.00004 | $0.00004 | -- | -- |
2025-08-20 | -- | $0.00004 | $0.000032 | -- | -- |
2025-08-19 | -- | $0.000040 | $0.000039 | $0.000039 | $8.140542 |
2025-08-18 | -- | $0.000039 | $0.000018 | -- | -- |
2025-08-17 | -- | $0.000039 | $0.000018 | $0.000030 | $12.93671 |
2025-08-16 | -- | $0.000039 | $0.000039 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Pandacoin(PND)
