PANDA LING(LING)Vandaag
$0.42291
PANDA LING Prijsgeschiedenis
(LING)Tijdsperiode: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.211140 | $0.563140 | $0.175876 | -- | -- |
2025-09-07 | $0.149045 | $0.212539 | $0.123054 | -- | -- |
2025-09-06 | $0.131188 | $0.198826 | $0.115912 | $0.149045 | $1,734.382 |
2025-09-05 | $0.150272 | $0.150841 | $0.074322 | $0.131188 | $1,564.156 |
2025-09-04 | $0.121980 | $0.158793 | $0.126861 | -- | -- |
2025-09-03 | $0.119570 | $0.141525 | $0.106166 | $0.121980 | $443.4195 |
2025-09-02 | -- | $0.167318 | $0.11796 | -- | -- |
2025-09-01 | $0.092259 | $0.216434 | $0.079692 | $0.136819 | $7,799.692 |
2025-08-31 | $0.081598 | $0.155801 | $0.07918 | $0.092259 | $2,987.848 |
2025-08-30 | $0.115679 | $0.127213 | $0.056233 | -- | -- |
2025-08-29 | $0.094678 | $0.138923 | $0.094276 | $0.115679 | $599.4203 |
2025-08-28 | $0.176200 | $0.147773 | $0.094678 | $0.094678 | $1,772.781 |
2025-08-27 | $0.098806 | $0.1771 | $0.067608 | $0.176200 | $2,478.780 |
2025-08-26 | $0.081434 | $0.120472 | $0.077998 | $0.098806 | $1,043.139 |
2025-08-25 | $0.066335 | $0.082167 | $0.040453 | $0.081434 | $2,146.715 |
2025-08-24 | $0.136208 | $0.177806 | $0.024941 | $0.066335 | $5,187.496 |
2025-08-23 | $0.059072 | $0.154794 | $0.052564 | $0.136208 | $2,029.236 |
2025-08-22 | $0.090054 | $0.090268 | $0.009964 | $0.059072 | $8,989.644 |
2025-08-21 | $0.113253 | $0.133109 | $0.089364 | $0.090054 | $971.2177 |
2025-08-20 | $0.124567 | $0.141156 | $0.113006 | $0.113253 | $680.8241 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-09
PANDA LING(LING)
