Pancake Bunny(BUNNY)Vandaag
$0.046396
1 jaar geleden
$0.062598
2 jaar geleden
$0.069971
3 jaar geleden
$0.087411
4 jaar geleden
$7.13
Pancake Bunny Prijsgeschiedenis
(BUNNY)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.045846 | $0.046668 | $0.045616 | $0.046574 | $224.4733 |
2025-09-05 | $0.045522 | $0.046165 | $0.045377 | $0.045853 | $141.2509 |
2025-09-04 | $0.043950 | $0.046413 | $0.043565 | $0.045496 | $4,237.673 |
2025-09-03 | $0.043267 | $0.044116 | $0.043153 | $0.043950 | $238.3411 |
2025-09-02 | $0.043448 | $0.043824 | $0.042891 | $0.043267 | $573.7465 |
2025-09-01 | $0.044386 | $0.044655 | $0.043430 | $0.043489 | $355.7829 |
2025-08-31 | $0.044532 | $0.044725 | $0.044116 | $0.044411 | $656.7631 |
2025-08-30 | $0.044238 | $0.044623 | $0.043944 | $0.044551 | $419.7229 |
2025-08-29 | $0.045124 | $0.045637 | $0.043805 | $0.044232 | $372.0484 |
2025-08-28 | $0.044953 | $0.045386 | $0.044194 | $0.045124 | $651.6542 |
2025-08-27 | $0.043791 | $0.045343 | $0.043682 | $0.044953 | $1,637.276 |
2025-08-26 | $0.044743 | $0.045024 | $0.043141 | $0.043790 | $628.6084 |
2025-08-25 | $0.050098 | $0.05055 | $0.044737 | $0.044743 | $6,198.843 |
2025-08-24 | $0.058047 | $0.057641 | $0.049671 | $0.050098 | $7,463.750 |
2025-08-23 | $0.059610 | $0.064224 | $0.057567 | $0.058011 | $7,364.525 |
2025-08-22 | $0.060719 | $0.061638 | $0.059295 | $0.059610 | $56,108.97 |
2025-08-21 | $0.059449 | $0.063568 | $0.058749 | $0.060719 | $54,282.35 |
2025-08-20 | $0.059725 | $0.060157 | $0.058155 | $0.059449 | $54,779.43 |
2025-08-19 | $0.060247 | $0.061299 | $0.058867 | $0.059725 | $55,480.45 |
2025-08-18 | $0.062023 | $0.062034 | $0.05927 | $0.060246 | $55,506.41 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Pancake Bunny(BUNNY)
