Overnight.fi DAI+(DAI+)Vandaag
$0.996212
Overnight.fi DAI+ Prijsgeschiedenis
(DAI+)Tijdsperiode: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-31 | $0.978914 | $0.996212 | $0.978906 | $0.996212 | $10.59357 |
2025-08-30 | $0.994450 | $0.996212 | $0.978897 | $0.978914 | $0.684650 |
2025-08-29 | $0.996212 | $0.996212 | $0.986502 | $0.994450 | $12.96899 |
2025-08-28 | -- | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-27 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-26 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-25 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-24 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-23 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
2025-08-22 | $0.993792 | $0.996212 | $0.993692 | $0.996212 | $10.59357 |
2025-08-21 | -- | $0.99389 | $0.993789 | $0.993792 | $18.29075 |
2025-08-20 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-19 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-18 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-17 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-16 | -- | $0.996212 | $0.993587 | -- | -- |
2025-08-15 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-14 | -- | $0.996212 | $0.996212 | -- | -- |
2025-08-13 | $0.996212 | $0.996212 | $0.996212 | $0.996212 | $10.59357 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-02
Overnight.fi DAI+(DAI+)
