Otty the Otter($OTTY)Vandaag
$0.000283
Otty the Otter Prijsgeschiedenis
($OTTY)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-05 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-04 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-03 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-02 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-09-01 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-31 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-30 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-29 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-28 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-27 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-26 | $0.000283 | $0.000010 | $0.000010 | $0.000283 | -- |
2025-08-25 | $0.000011 | $0.000011 | $0.000010 | $0.000283 | -- |
2025-08-24 | $0.000283 | $0.000011 | $0.000011 | $0.000011 | $1.237134 |
2025-08-23 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-22 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-21 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-20 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-19 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
2025-08-18 | $0.000283 | $0.000011 | $0.000011 | $0.000283 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Otty the Otter($OTTY)
