Wrapped OrdBridge(WBRGE)Vandaag
$0.000797
1 jaar geleden
$0.002915
Wrapped OrdBridge Prijsgeschiedenis
(WBRGE)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000801 | $0.000796 | -- | -- |
2025-09-11 | -- | $0.000801 | $0.000796 | -- | -- |
2025-09-10 | -- | $0.000801 | $0.000796 | -- | -- |
2025-09-09 | -- | $0.000812 | $0.000796 | -- | -- |
2025-09-08 | -- | $0.000814 | $0.000784 | -- | -- |
2025-09-07 | -- | $0.000787 | $0.000779 | -- | -- |
2025-09-06 | $0.000785 | $0.000796 | $0.000782 | $0.000782 | $1.856971 |
2025-09-05 | -- | $0.000821 | $0.000782 | $0.000785 | $11.18282 |
2025-09-04 | -- | $0.000791 | $0.000788 | -- | -- |
2025-09-03 | -- | $0.000798 | $0.000786 | -- | -- |
2025-09-02 | -- | $0.000814 | $0.000814 | -- | -- |
2025-09-01 | -- | $0.000814 | $0.000814 | -- | -- |
2025-08-31 | -- | $0.000822 | $0.000803 | -- | -- |
2025-08-30 | -- | $0.000810 | $0.000787 | -- | -- |
2025-08-29 | -- | $0.000830 | $0.000828 | -- | -- |
2025-08-28 | -- | $0.000853 | $0.000823 | -- | -- |
2025-08-27 | -- | $0.000876 | $0.000868 | -- | -- |
2025-08-26 | -- | $0.000876 | $0.000868 | -- | -- |
2025-08-25 | -- | $0.000911 | $0.000860 | -- | -- |
2025-08-24 | -- | $0.000763 | $0.000757 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Wrapped OrdBridge(WBRGE)
