Oracul Analytics(ORCL)Vandaag
$0.587447
Oracul Analytics Prijsgeschiedenis
(ORCL)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.314831 | $0.595447 | $0.228093 | $0.559741 | $79,913.69 |
2025-09-03 | $0.573049 | $0.573459 | $0.108169 | $0.314831 | $105.308K |
2025-09-02 | $0.532610 | $0.574283 | $0.286185 | $0.573049 | $115.819K |
2025-09-01 | $0.597917 | $0.597743 | $0.510079 | $0.532700 | $77,413.91 |
2025-08-31 | $0.518586 | $0.599167 | $0.469622 | $0.597887 | $110.998K |
2025-08-30 | $0.646363 | $0.648182 | $0.334714 | $0.518586 | $60,364.86 |
2025-08-29 | $0.643922 | $0.648243 | $0.640809 | $0.646398 | $148.871K |
2025-08-28 | $0.654547 | $0.660957 | $0.643139 | $0.643922 | $145.687K |
2025-08-27 | $0.651039 | $0.658166 | $0.650255 | $0.654814 | $137.076K |
2025-08-26 | $0.692002 | $0.694916 | $0.649682 | $0.651535 | $151.539K |
2025-08-25 | $0.689915 | $0.694986 | $0.687347 | $0.692729 | $80,594.61 |
2025-08-24 | $0.716194 | $0.712416 | $0.689521 | $0.689906 | $159.625K |
2025-08-23 | $0.714847 | $0.719301 | $0.710538 | $0.716199 | $140.987K |
2025-08-22 | $0.714151 | $0.717799 | $0.701722 | $0.714847 | $156.059K |
2025-08-21 | $0.730795 | $0.716245 | $0.710272 | $0.713974 | $163.188K |
2025-08-20 | $0.646610 | $0.736039 | $0.711751 | $0.730795 | $229.813K |
2025-08-19 | $0.772210 | $0.772313 | $0.403733 | $0.734659 | $446.386K |
2025-08-18 | $0.769629 | $0.772638 | $0.770568 | $0.772210 | $430.099K |
2025-08-17 | -- | $0.771117 | $0.768292 | -- | -- |
2025-08-16 | $0.778539 | $0.780581 | $0.768186 | $0.769701 | $310.831K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Oracul Analytics(ORCL)
