OmniFlix Network(FLIX)Vandaag
$0.011393
1 jaar geleden
$0.131776
2 jaar geleden
$0.029439
OmniFlix Network Prijsgeschiedenis
(FLIX)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.011792 | $0.012206 | $0.010737 | $0.012199 | $8,452.275 |
2025-09-09 | $0.012000 | $0.012639 | $0.011217 | $0.011794 | $8,852.886 |
2025-09-08 | $0.011979 | $0.012605 | $0.011252 | $0.012000 | $12,787.32 |
2025-09-07 | $0.012280 | $0.012280 | $0.011884 | $0.011979 | $1,512.137 |
2025-09-06 | $0.012834 | $0.012835 | $0.012250 | $0.012280 | $2,038.092 |
2025-09-05 | $0.013057 | $0.013158 | $0.012183 | $0.012834 | $10,326.17 |
2025-09-04 | $0.012809 | $0.013276 | $0.012876 | $0.013057 | $4,408.162 |
2025-09-03 | $0.012470 | $0.013367 | $0.011564 | $0.013136 | $17,384.23 |
2025-09-02 | $0.013211 | $0.014138 | $0.012456 | $0.012470 | $11,332.03 |
2025-09-01 | $0.013084 | $0.013389 | $0.012491 | $0.013232 | $4,049.917 |
2025-08-31 | $0.012958 | $0.013169 | $0.012152 | $0.013083 | $11,542.86 |
2025-08-30 | $0.013074 | $0.013116 | $0.011852 | $0.012958 | $1,583.964 |
2025-08-29 | $0.013633 | $0.013746 | $0.012870 | $0.013074 | $4,816.834 |
2025-08-28 | $0.013671 | $0.014056 | $0.012716 | $0.013629 | $11,132.44 |
2025-08-27 | $0.013989 | $0.014303 | $0.013671 | $0.013674 | $4,098.457 |
2025-08-26 | $0.014661 | $0.014625 | $0.013861 | $0.013989 | $2,144.305 |
2025-08-25 | $0.014116 | $0.015259 | $0.014080 | $0.014661 | $4,413.304 |
2025-08-24 | $0.014775 | $0.014867 | $0.014040 | $0.014116 | $2,015.788 |
2025-08-23 | $0.014437 | $0.015565 | $0.014670 | $0.014857 | $7,550.871 |
2025-08-22 | $0.013598 | $0.014670 | $0.012832 | $0.014411 | $6,919.605 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
OmniFlix Network(FLIX)
