Omax(OMAX)Vandaag
$0.000178
1 jaar geleden
$0.000563
2 jaar geleden
$0.000323
3 jaar geleden
$0.001427
Omax Prijsgeschiedenis
(OMAX)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000170 | $0.00018 | $0.00013 | $0.000180 | $75,828.72 |
2025-09-14 | $0.000176 | $0.00017 | $0.00017 | $0.000170 | $83,674.10 |
2025-09-13 | $0.000171 | $0.00017 | $0.00017 | $0.000175 | $18,513.19 |
2025-09-12 | $0.000176 | $0.00017 | $0.00017 | $0.000171 | $115.804K |
2025-09-11 | $0.000175 | $0.00018 | $0.00016 | $0.000176 | $57,698.63 |
2025-09-10 | $0.000185 | $0.00018 | $0.00018 | $0.000180 | $330.1452 |
2025-09-09 | $0.000184 | $0.00018 | $0.00012 | $0.000185 | $92,112.03 |
2025-09-08 | $0.000186 | $0.00018 | $0.00012 | $0.000184 | $89,540.35 |
2025-09-07 | $0.000188 | $0.00018 | $0.00018 | $0.000186 | $153.959K |
2025-09-06 | $0.000189 | $0.00019 | $0.00018 | $0.000188 | $172.401K |
2025-09-05 | $0.000188 | $0.00019 | $0.00018 | $0.000189 | $132.667K |
2025-09-04 | $0.000190 | $0.00019 | $0.00018 | $0.000189 | $52,961.45 |
2025-09-03 | $0.000188 | $0.00019 | $0.00018 | $0.000190 | $213.238K |
2025-09-02 | $0.000189 | $0.00019 | $0.00018 | $0.000189 | $51,083.12 |
2025-09-01 | $0.000191 | $0.00019 | $0.00018 | $0.000189 | $193.694K |
2025-08-31 | $0.000190 | $0.00019 | $0.00018 | $0.000191 | $188.418K |
2025-08-30 | $0.000188 | $0.00019 | $0.00018 | $0.000190 | $161.262K |
2025-08-29 | $0.000190 | $0.00019 | $0.00018 | $0.000188 | $200.926K |
2025-08-28 | $0.000194 | $0.00019 | $0.00018 | $0.000189 | $55,116.06 |
2025-08-27 | $0.000194 | $0.00019 | $0.00019 | $0.000194 | $258.173K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
Omax(OMAX)
