Tokenize Xchange(TKX)Vandaag
$5.02
1 jaar geleden
$8.16
2 jaar geleden
$5.04
3 jaar geleden
$5.43
4 jaar geleden
$8.06
5 jaar geleden
$1.16
6 jaar geleden
$0.323524
Tokenize Xchange Prijsgeschiedenis
(TKX)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $4.990295 | $5.116424 | $4.882664 | $4.992499 | $458.245K |
2025-09-03 | $5.026309 | $5.1 | $4.88 | $4.986232 | $462.215K |
2025-09-02 | $5.162584 | $5.23 | $4.88 | $5.026309 | $470.749K |
2025-09-01 | $5.168345 | $5.25 | $5 | $5.162583 | $473.428K |
2025-08-31 | $5.212352 | $5.24 | $4.95 | $5.100929 | $472.878K |
2025-08-30 | $5.028242 | $5.24 | $4.93 | $5.211718 | $473.149K |
2025-08-29 | $5.076007 | $5.25 | $4.98 | $5.028254 | $480.762K |
2025-08-28 | $5.080095 | $5.25 | $4.96 | $5.092436 | $468.524K |
2025-08-27 | $5.036579 | $5.25 | $4.98 | $5.056291 | $471.114K |
2025-08-26 | $5.073681 | $5.24 | $4.97 | $5.171468 | $471.011K |
2025-08-25 | $5.084887 | $5.24 | $4.96 | $5.073681 | $484.302K |
2025-08-24 | $5.068925 | $5.25 | $4.92 | $5.208622 | $475.645K |
2025-08-23 | $5.028318 | $5.25 | $4.9 | $5.092848 | $470.629K |
2025-08-22 | $5.096078 | $5.24 | $4.95 | $5.099024 | $473.000K |
2025-08-21 | $5.116710 | $5.23 | $4.98 | $5.194605 | $476.661K |
2025-08-20 | $4.984903 | $5.24 | $4.98 | $5.116710 | $469.575K |
2025-08-19 | $5.014806 | $5.24 | $4.97 | $4.983297 | $474.274K |
2025-08-18 | $5.001206 | $5.22 | $4.95 | $4.994504 | $480.324K |
2025-08-17 | $5.159428 | $5.24 | $5 | $5.186267 | $472.318K |
2025-08-16 | $5.160886 | $5.25 | $4.98 | $5.248282 | $473.968K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Tokenize Xchange(TKX)
