Oggy Inu(OGGY)Vandaag
$0.000000
1 jaar geleden
$0.000000
2 jaar geleden
$0.000000
Oggy Inu Prijsgeschiedenis
(OGGY)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.77905 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29.25440 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $107.5352 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $408.8539 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $317.9647 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.61634 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $224.0242 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $89.59726 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.79334 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.7732 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.57503 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.60782 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $65.58738 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.24556 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $183.9200 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $299.1536 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $240.6415 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $75.27449 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.6486 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.28114 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Oggy Inu(OGGY)
