OCTORA AI(OCTA)Vandaag
$0.000950
OCTORA AI Prijsgeschiedenis
(OCTA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000952 | $0.000949 | -- | -- |
2025-09-02 | -- | $0.000952 | $0.000949 | -- | -- |
2025-09-01 | -- | $0.000952 | $0.000949 | -- | -- |
2025-08-31 | -- | $0.000952 | $0.000949 | -- | -- |
2025-08-30 | -- | $0.000954 | $0.000924 | -- | -- |
2025-08-29 | -- | $0.001002 | $0.001001 | -- | -- |
2025-08-28 | -- | $0.001002 | $0.001001 | -- | -- |
2025-08-27 | -- | $0.001010 | $0.000991 | -- | -- |
2025-08-26 | -- | $0.000976 | $0.000951 | -- | -- |
2025-08-25 | -- | $0.001070 | $0.000996 | -- | -- |
2025-08-24 | -- | $0.001077 | $0.001063 | -- | -- |
2025-08-23 | $0.001349 | $0.001404 | $0.001055 | $0.001073 | $1,858.214 |
2025-08-22 | -- | $0.001382 | $0.001224 | -- | -- |
2025-08-21 | -- | $0.001286 | $0.001251 | -- | -- |
2025-08-20 | $0.001264 | $0.001284 | $0.001210 | $0.001268 | $167.1724 |
2025-08-19 | -- | $0.001361 | $0.001259 | $0.001264 | $386.3583 |
2025-08-18 | -- | $0.001432 | $0.001321 | -- | -- |
2025-08-17 | -- | $0.001433 | $0.001429 | -- | -- |
2025-08-16 | -- | $0.001470 | $0.001455 | -- | -- |
2025-08-15 | -- | $0.001470 | $0.001455 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
OCTORA AI(OCTA)
