Octokn(OTK)Vandaag
$0.003549
1 jaar geleden
$0.026988
2 jaar geleden
$0.001158
Octokn Prijsgeschiedenis
(OTK)Tijdsperiode: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.003553 | $0.003546 | $0.003402 | $0.003431 | $136.642K |
2025-09-04 | $0.003452 | $0.003706 | $0.003451 | $0.003553 | $142.971K |
2025-09-03 | $0.003349 | $0.003582 | $0.003334 | $0.003452 | $150.788K |
2025-09-02 | $0.003339 | $0.003521 | $0.003263 | $0.003349 | $212.285K |
2025-09-01 | $0.003383 | $0.003530 | $0.003317 | $0.003338 | $7,153.441 |
2025-08-31 | $0.003448 | $0.003540 | $0.003283 | $0.003383 | $150.470K |
2025-08-30 | $0.003489 | $0.003646 | $0.003349 | $0.003442 | $31,996.72 |
2025-08-29 | $0.003278 | $0.003589 | $0.003225 | $0.003539 | $20,181.17 |
2025-08-28 | $0.003230 | $0.003461 | $0.003230 | $0.003278 | $15,724.90 |
2025-08-27 | $0.003505 | $0.003652 | $0.003230 | $0.003230 | $30,353.13 |
2025-08-26 | $0.003751 | $0.003874 | $0.003448 | $0.003505 | $22,737.92 |
2025-08-25 | $0.003944 | $0.003985 | $0.003695 | $0.003751 | $24,987.41 |
2025-08-24 | $0.004138 | $0.004150 | $0.003870 | $0.003942 | $17,805.56 |
2025-08-23 | $0.004096 | $0.004344 | $0.004 | $0.004138 | $37,541.81 |
2025-08-22 | $0.004010 | $0.004136 | $0.003896 | $0.004108 | $15,186.09 |
2025-08-21 | $0.004148 | $0.004229 | $0.003987 | $0.004010 | $19,654.64 |
2025-08-20 | $0.004358 | $0.004305 | $0.004101 | $0.004147 | $26,425.68 |
2025-08-19 | $0.004640 | $0.004726 | $0.004302 | $0.004352 | $14,759.11 |
2025-08-18 | $0.004762 | $0.004780 | $0.004600 | $0.004653 | $9,490.339 |
2025-08-17 | $0.004770 | $0.004881 | $0.004732 | $0.004762 | $16,639.22 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-06
Octokn(OTK)
