Oasis Metaverse(OASIS)Vandaag
$0.001648
Oasis Metaverse Prijsgeschiedenis
(OASIS)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001648 | $0.001649 | $0.001648 | $0.001648 | $18.98035 |
2025-09-02 | -- | $0.001670 | $0.001648 | -- | -- |
2025-09-01 | -- | $0.001683 | $0.001649 | -- | -- |
2025-08-31 | $0.001654 | $0.001654 | $0.001649 | $0.001649 | $2.205562 |
2025-08-30 | $0.001644 | $0.001654 | $0.001643 | $0.001654 | $93.16201 |
2025-08-29 | $0.001653 | $0.001653 | $0.001643 | $0.001644 | $36.41513 |
2025-08-28 | $0.001666 | $0.001667 | $0.001652 | $0.001653 | $202.8802 |
2025-08-27 | $0.001728 | $0.001753 | $0.001666 | $0.001666 | $1,863.636 |
2025-08-26 | $0.001630 | $0.001728 | $0.001630 | $0.001728 | $1,784.749 |
2025-08-25 | $0.001736 | $0.001743 | $0.001630 | $0.001630 | $1,760.302 |
2025-08-24 | $0.001739 | $0.001748 | $0.001736 | $0.001736 | $94.17195 |
2025-08-23 | $0.001883 | $0.001893 | $0.001735 | $0.001739 | $2,440.789 |
2025-08-22 | $0.001886 | $0.001893 | $0.001883 | $0.001883 | $7.654920 |
2025-08-21 | $0.001941 | $0.001953 | $0.001886 | $0.001886 | $1,397.633 |
2025-08-20 | -- | $0.001941 | $0.001924 | $0.001941 | $823.1458 |
2025-08-19 | -- | $0.001952 | $0.001944 | -- | -- |
2025-08-18 | -- | $0.001964 | $0.001944 | -- | -- |
2025-08-17 | -- | $0.001950 | $0.001948 | -- | -- |
2025-08-16 | -- | $0.001980 | $0.001950 | -- | -- |
2025-08-15 | $0.002007 | $0.002007 | $0.00198 | $0.001980 | $695.2422 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Oasis Metaverse(OASIS)
