Nyzo(NYZO)Vandaag
$0.008305
1 jaar geleden
$0.007684
2 jaar geleden
$0.007836
3 jaar geleden
$0.020273
4 jaar geleden
$0.534991
5 jaar geleden
$0.351407
6 jaar geleden
$0.275128
Nyzo Prijsgeschiedenis
(NYZO)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.007822 | $0.008578 | $0.007798 | $0.008565 | $17,349.56 |
2025-09-02 | $0.007898 | $0.008143 | $0.007672 | $0.008127 | $17,338.50 |
2025-09-01 | $0.008827 | $0.009200 | $0.007816 | $0.007898 | $15,864.08 |
2025-08-31 | $0.006728 | $0.009300 | $0.006734 | $0.008827 | $18,127.57 |
2025-08-30 | $0.007265 | $0.007991 | $0.006722 | $0.006727 | $15,714.15 |
2025-08-29 | $0.007280 | $0.007999 | $0.007056 | $0.007266 | $16,993.03 |
2025-08-28 | $0.006437 | $0.009000 | $0.006435 | $0.007280 | $18,412.39 |
2025-08-27 | $0.006924 | $0.006934 | $0.006406 | $0.006437 | $17,076.70 |
2025-08-26 | $0.006784 | $0.006946 | $0.006407 | $0.006919 | $19,627.50 |
2025-08-25 | $0.006463 | $0.006910 | $0.006406 | $0.006784 | $22,190.22 |
2025-08-24 | $0.006479 | $0.006860 | $0.006459 | $0.006460 | $22,281.75 |
2025-08-23 | $0.006498 | $0.006887 | $0.006436 | $0.006480 | $21,655.00 |
2025-08-22 | $0.006443 | $0.006922 | $0.006408 | $0.006457 | $20,712.05 |
2025-08-21 | $0.006480 | $0.006745 | $0.006439 | $0.006443 | $21,361.37 |
2025-08-20 | $0.006827 | $0.006885 | $0.006408 | $0.006478 | $20,295.53 |
2025-08-19 | $0.006620 | $0.006853 | $0.006404 | $0.006826 | $21,011.50 |
2025-08-18 | $0.006494 | $0.007273 | $0.006494 | $0.006620 | $22,034.27 |
2025-08-17 | -- | $0.006614 | $0.006156 | -- | -- |
2025-08-16 | $0.005632 | $0.006583 | $0.005631 | $0.006185 | $8,493.274 |
2025-08-15 | $0.005880 | $0.005883 | $0.005625 | $0.005633 | $6,321.083 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Nyzo(NYZO)
