Nym(NYM)Vandaag
$0.049943
1 jaar geleden
$0.080072
2 jaar geleden
$0.118646
3 jaar geleden
$0.322697
Nym Prijsgeschiedenis
(NYM)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.050442 | $0.051284 | $0.049950 | $0.050137 | $1.579M |
2025-09-03 | $0.050679 | $0.050888 | $0.049857 | $0.050447 | $1.777M |
2025-09-02 | $0.051356 | $0.051871 | $0.050422 | $0.050680 | $2.286M |
2025-09-01 | $0.049584 | $0.051669 | $0.049338 | $0.051496 | $1.775M |
2025-08-31 | $0.050903 | $0.051383 | $0.049506 | $0.049581 | $1.330M |
2025-08-30 | $0.049229 | $0.051146 | $0.048981 | $0.050909 | $2.050M |
2025-08-29 | $0.050020 | $0.050678 | $0.047849 | $0.049198 | $2.410M |
2025-08-28 | $0.051556 | $0.051359 | $0.049864 | $0.050023 | $1.912M |
2025-08-27 | $0.051013 | $0.051656 | $0.050915 | $0.051556 | $2.128M |
2025-08-26 | $0.051700 | $0.051806 | $0.049786 | $0.051015 | $2.668M |
2025-08-25 | $0.052489 | $0.054078 | $0.051483 | $0.051700 | $3.720M |
2025-08-24 | $0.051751 | $0.053309 | $0.05158 | $0.052484 | $1.914M |
2025-08-23 | $0.052399 | $0.053543 | $0.051502 | $0.051674 | $2.481M |
2025-08-22 | $0.052470 | $0.052834 | $0.050072 | $0.052483 | $2.532M |
2025-08-21 | $0.053022 | $0.055745 | $0.052005 | $0.052311 | $2.413M |
2025-08-20 | $0.053787 | $0.055892 | $0.052776 | $0.053045 | $2.670M |
2025-08-19 | $0.054299 | $0.055875 | $0.052584 | $0.053688 | $2.461M |
2025-08-18 | $0.056740 | $0.057384 | $0.051926 | $0.054357 | $2.721M |
2025-08-17 | $0.054362 | $0.056834 | $0.053965 | $0.056769 | $1.599M |
2025-08-16 | $0.052368 | $0.055923 | $0.051602 | $0.054306 | $1.730M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Nym(NYM)
