Numogram(GNON)Vandaag
$0.000902
Numogram Prijsgeschiedenis
(GNON)Tijdsperiode: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000920 | $0.00095 | $0.00086 | $0.000896 | $265.779K |
2025-09-11 | $0.000926 | $0.00094 | $0.00091 | $0.000922 | $2,326.152 |
2025-09-10 | $0.000909 | $0.00094 | $0.00089 | $0.000923 | $1,490.032 |
2025-09-09 | $0.000950 | $0.00095 | $0.00089 | $0.000909 | $66,850.90 |
2025-09-08 | $0.000898 | $0.00096 | $0.00079 | $0.000944 | $14,458.59 |
2025-09-07 | $0.000896 | $0.00091 | $0.00087 | $0.000895 | $8,068.241 |
2025-09-06 | $0.000908 | $0.00091 | $0.00089 | $0.000895 | $3,987.454 |
2025-09-05 | $0.000908 | $0.00093 | $0.00088 | $0.000903 | $2,713.819 |
2025-09-04 | $0.000937 | $0.00094 | $0.0009 | $0.000908 | $707.1957 |
2025-09-03 | $0.000916 | $0.00095 | $0.0009 | $0.000939 | $5,114.886 |
2025-09-02 | $0.000905 | $0.00092 | $0.00087 | $0.000928 | $9,222.708 |
2025-09-01 | $0.000930 | $0.00095 | $0.00089 | $0.000905 | $4,937.945 |
2025-08-31 | $0.000939 | $0.00094 | $0.0009 | $0.000929 | $6,955.758 |
2025-08-30 | $0.000974 | $0.00095 | $0.00089 | $0.000925 | $9,122.768 |
2025-08-29 | $0.000978 | $0.001 | $0.00092 | $0.000973 | $10,732.15 |
2025-08-28 | $0.000958 | $0.00099 | $0.00093 | $0.000981 | $13,956.03 |
2025-08-27 | $0.000890 | $0.00096 | $0.00087 | $0.000962 | $6,976.502 |
2025-08-26 | $0.000948 | $0.00094 | $0.00087 | $0.000890 | $21,597.90 |
2025-08-25 | $0.000980 | $0.00103 | $0.00093 | $0.00094 | $3,799.054 |
2025-08-24 | $0.000969 | $0.00099 | $0.00095 | $0.000980 | $13,443.11 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-13
Numogram(GNON)
