Numeraire(NMR)Vandaag
$18.3
1 jaar geleden
$12.72
2 jaar geleden
$14.8
3 jaar geleden
$16.75
4 jaar geleden
$50.41
5 jaar geleden
$38.17
6 jaar geleden
$4.5
7 jaar geleden
$3.88
8 jaar geleden
$22.23
Numeraire Prijsgeschiedenis
(NMR)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $12.91807 | $21.73 | $12.8 | $20.07292 | $339.112M |
2025-09-05 | $12.59274 | $13.82 | $12.55 | $12.92643 | $31.357M |
2025-09-04 | $13.62322 | $14.1 | $12.49 | $12.57 | $1.667M |
2025-09-03 | $13.26143 | $14.13 | $13.02 | $13.61657 | $36.169M |
2025-09-02 | $13.76553 | $14.27 | $13.12 | $13.29248 | $33.278M |
2025-09-01 | $14.74370 | $15.09 | $13.61 | $13.76675 | $40.751M |
2025-08-31 | $15.92859 | $16.52 | $14.51 | $14.74789 | $46.173M |
2025-08-30 | $16.30165 | $16.78 | $15.43 | $15.86769 | $54.001M |
2025-08-29 | $18.38836 | $19.98 | $15.45 | $16.22324 | $240.581M |
2025-08-28 | $20.48270 | $24.58 | $18.04 | $18.51990 | $714.725M |
2025-08-27 | $8.854761 | $24.48 | $10.65 | $20.88632 | $1.066B |
2025-08-26 | $8.294558 | $11.94 | $7.87 | $8.787810 | $26.219M |
2025-08-25 | $8.655268 | $8.96 | $8.13 | $8.25 | $312.798K |
2025-08-24 | $8.843551 | $8.91 | $8.58 | $8.651664 | $4.857M |
2025-08-23 | $8.857488 | $9.03 | $8.7 | $8.845144 | $10.187M |
2025-08-22 | $8.038422 | $8.95 | $8 | $8.859472 | $19.630M |
2025-08-21 | $8.311439 | $8.45 | $8.01 | $8.030979 | $6.285M |
2025-08-20 | $8.375057 | $8.39 | $7.98 | $8.292403 | $6.667M |
2025-08-19 | $8.604980 | $8.68 | $8.15 | $8.363974 | $7.919M |
2025-08-18 | $9.219453 | $9.25 | $8.51 | $8.623017 | $12.614M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Numeraire(NMR)
