Hamster Kombat(HMSTR)Vandaag
$0.000744
Hamster Kombat Prijsgeschiedenis
(HMSTR)Tijdsperiode: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000746 | $0.00075 | $0.00072 | $0.000738 | $10.661M |
2025-09-10 | $0.000717 | $0.00075 | $0.00071 | $0.000744 | $10.610M |
2025-09-09 | $0.000718 | $0.00075 | $0.0007 | $0.000717 | $13.496M |
2025-09-08 | $0.000690 | $0.00072 | $0.00068 | $0.000719 | $9.741M |
2025-09-07 | $0.000674 | $0.0007 | $0.00067 | $0.000690 | $8.067M |
2025-09-06 | $0.000677 | $0.00068 | $0.00066 | $0.000674 | $7.711M |
2025-09-05 | $0.000663 | $0.00069 | $0.00065 | $0.000676 | $8.474M |
2025-09-04 | $0.000694 | $0.00069 | $0.00065 | $0.000662 | $8.064M |
2025-09-03 | $0.000661 | $0.0007 | $0.00066 | $0.000694 | $7.970M |
2025-09-02 | $0.000667 | $0.00068 | $0.00063 | $0.000665 | $296.256K |
2025-09-01 | $0.000703 | $0.0007 | $0.00066 | $0.000667 | $8.699M |
2025-08-31 | $0.000709 | $0.00071 | $0.00069 | $0.000702 | $6.786M |
2025-08-30 | $0.000692 | $0.00071 | $0.00067 | $0.000709 | $8.104M |
2025-08-29 | $0.000721 | $0.00073 | $0.00068 | $0.000691 | $10.951M |
2025-08-28 | $0.000717 | $0.00073 | $0.0007 | $0.000722 | $16.033M |
2025-08-27 | $0.000698 | $0.00072 | $0.00069 | $0.000717 | $9.787M |
2025-08-26 | $0.000714 | $0.00071 | $0.00065 | $0.000699 | $14.331M |
2025-08-25 | $0.000744 | $0.00078 | $0.0007 | $0.000712 | $329.584K |
2025-08-24 | $0.000772 | $0.00078 | $0.00073 | $0.000744 | $10.754M |
2025-08-23 | $0.000742 | $0.00079 | $0.00074 | $0.000772 | $18.048M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-12
Hamster Kombat(HMSTR)
