NPC(NPC)Vandaag
$0.000078
NPC Prijsgeschiedenis
(NPC)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000078 | $0.000079 | $0.000077 | $0.000079 | $3.052372 |
2025-09-06 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $86.56723 |
2025-09-05 | $0.000078 | $0.000082 | $0.000078 | $0.000079 | $572.5499 |
2025-09-04 | $0.000079 | $0.000080 | $0.000077 | $0.000078 | $319.8148 |
2025-09-03 | $0.000075 | $0.000079 | $0.000074 | $0.000079 | $17.88633 |
2025-09-02 | $0.000079 | $0.000080 | $0.000074 | $0.000075 | $984.1239 |
2025-09-01 | $0.000083 | $0.000084 | $0.000079 | $0.000079 | $211.7876 |
2025-08-31 | $0.000085 | $0.000085 | $0.000081 | $0.000082 | $582.3818 |
2025-08-30 | $0.000092 | $0.000092 | $0.000083 | $0.000085 | $1,391.187 |
2025-08-29 | $0.000100 | $0.000105 | $0.000091 | $0.000092 | $3,222.673 |
2025-08-28 | $0.000107 | $0.000112 | $0.000100 | $0.000101 | $3,502.696 |
2025-08-27 | $0.000094 | $0.000107 | $0.000095 | $0.000107 | $1,832.716 |
2025-08-26 | $0.000108 | $0.000105 | $0.000091 | $0.000094 | $1,346.798 |
2025-08-25 | -- | $0.000131 | $0.000106 | -- | -- |
2025-08-24 | $0.000121 | $0.000127 | $0.000110 | $0.000117 | $3,933.466 |
2025-08-23 | $0.000114 | $0.000162 | $0.000107 | $0.000121 | $49,041.19 |
2025-08-22 | $0.000093 | $0.000140 | $0.000091 | $0.000111 | $37,441.79 |
2025-08-21 | $0.000075 | $0.000127 | $0.000074 | $0.000092 | $24,854.05 |
2025-08-20 | $0.000075 | $0.000076 | $0.000073 | $0.000075 | $418.0535 |
2025-08-19 | $0.000079 | $0.000079 | $0.000075 | $0.000075 | $183.6715 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
NPC(NPC)
