STFX(STFX)Vandaag
$0.000000
1 jaar geleden
$0.006213
2 jaar geleden
$0.032041
STFX Prijsgeschiedenis
(STFX)Tijdsperiode: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | -- |
2025-09-14 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-13 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $694.747K |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $478.283K |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $640.595K |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $742.967K |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $716.203K |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40,488.83 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $714.980K |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $598.886K |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $608.468K |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $778.936K |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.084M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $601.307K |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $623.834K |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $539.202K |
2025-08-29 | $0.000002 | $0.000001 | $0.000000 | $0.000000 | $518.177K |
2025-08-28 | $0.000003 | $0.000004 | $0.000001 | $0.000001 | $698.428K |
2025-08-27 | $0.000002 | $0.000043 | $0.000002 | $0.000003 | $1.341M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-16
STFX(STFX)
