Nord Finance(NORD)Vandaag
$0.009038
Nord Finance Prijsgeschiedenis
(NORD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.008880 | $0.008846 | -- | -- |
2025-09-03 | -- | $0.008937 | $0.008810 | -- | -- |
2025-09-02 | -- | $0.009170 | $0.009170 | -- | -- |
2025-09-01 | -- | $0.009170 | $0.009170 | -- | -- |
2025-08-31 | -- | $0.009201 | $0.008953 | -- | -- |
2025-08-30 | -- | $0.009060 | $0.008995 | -- | -- |
2025-08-29 | -- | $0.009206 | $0.008901 | $0.009014 | $43.35029 |
2025-08-28 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-27 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-26 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-25 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-24 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-23 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-22 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-21 | -- | $0.008616 | $0.008521 | -- | -- |
2025-08-20 | -- | $0.008749 | $0.008521 | -- | -- |
2025-08-19 | -- | $0.009497 | $0.009497 | -- | -- |
2025-08-18 | -- | $0.009497 | $0.009497 | -- | -- |
2025-08-17 | -- | $0.009565 | $0.009215 | -- | -- |
2025-08-16 | -- | $0.009392 | $0.009205 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Nord Finance(NORD)
