Nonja(NONJA)Vandaag
$0.000337
1 jaar geleden
$0.000469
Nonja Prijsgeschiedenis
(NONJA)Tijdsperiode: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000327 | $0.000340 | $0.000318 | $0.000337 | $30.21264 |
2025-09-09 | $0.000323 | $0.000339 | $0.000319 | $0.000328 | $6.597358 |
2025-09-08 | $0.000306 | $0.000324 | $0.000303 | $0.000323 | $87.88252 |
2025-09-07 | -- | $0.000308 | $0.000304 | -- | -- |
2025-09-06 | -- | $0.000308 | $0.000301 | -- | -- |
2025-09-05 | $0.000298 | $0.000298 | $0.000298 | -- | -- |
2025-09-04 | $0.000310 | $0.000312 | $0.000296 | $0.000298 | $0.893320 |
2025-09-03 | -- | $0.000312 | $0.000301 | $0.000310 | $2.566911 |
2025-09-02 | -- | $0.000299 | $0.000288 | -- | -- |
2025-09-01 | -- | $0.000304 | $0.000286 | $0.000290 | $0.914883 |
2025-08-31 | -- | $0.000300 | $0.000300 | -- | -- |
2025-08-30 | -- | $0.000301 | $0.000295 | -- | -- |
2025-08-29 | -- | $0.000331 | $0.000300 | -- | -- |
2025-08-28 | -- | $0.000312 | $0.000305 | -- | -- |
2025-08-27 | -- | $0.000301 | $0.000301 | -- | -- |
2025-08-26 | -- | $0.000305 | $0.000294 | $0.000302 | $131.3353 |
2025-08-25 | -- | $0.000332 | $0.000322 | -- | -- |
2025-08-24 | -- | $0.000338 | $0.000330 | -- | -- |
2025-08-23 | $0.000338 | $0.000350 | $0.000329 | $0.000331 | $113.8201 |
2025-08-22 | -- | $0.000344 | $0.000305 | $0.000338 | $13.88071 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-11
Nonja(NONJA)
