Nia(NIA)Vandaag
$0.000014
Nia Prijsgeschiedenis
(NIA)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $389.1201 |
2025-09-03 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $10.88361 |
2025-09-02 | -- | $0.000014 | $0.000014 | $0.000014 | $70.10780 |
2025-09-01 | $0.000015 | $0.000015 | $0.000014 | -- | -- |
2025-08-31 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-30 | -- | $0.000015 | $0.000014 | -- | -- |
2025-08-29 | $0.000015 | $0.000016 | $0.000014 | $0.000015 | $75.18513 |
2025-08-28 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $90.55168 |
2025-08-27 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $79.86336 |
2025-08-26 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $41.90298 |
2025-08-25 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $98.70735 |
2025-08-23 | $0.000015 | $0.000016 | $0.000015 | $0.000015 | $32.78069 |
2025-08-22 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $500.4541 |
2025-08-21 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-20 | -- | $0.000014 | $0.000014 | -- | -- |
2025-08-19 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $168.6854 |
2025-08-18 | -- | $0.000016 | $0.000014 | $0.000015 | $38.72925 |
2025-08-17 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-16 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $190.0201 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Nia(NIA)
