Banana(N)Vandaag
$0.000054
Banana Prijsgeschiedenis
(N)Tijdsperiode: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-09 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-08 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-07 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-06 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-05 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-04 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-03 | -- | $0.000054 | $0.000054 | -- | -- |
2025-09-02 | -- | $0.000054 | $0.000053 | -- | -- |
2025-09-01 | $0.000055 | $0.000055 | $0.000054 | $0.000054 | $61.00222 |
2025-08-31 | $0.000055 | $0.000056 | $0.000055 | $0.000055 | $204.9439 |
2025-08-30 | -- | $0.000071 | $0.000054 | -- | -- |
2025-08-29 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-28 | -- | $0.000055 | $0.000055 | -- | -- |
2025-08-27 | -- | $0.000056 | $0.000055 | -- | -- |
2025-08-26 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-25 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-24 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-23 | -- | $0.000058 | $0.000058 | -- | -- |
2025-08-22 | $0.000056 | $0.000058 | $0.000056 | $0.000057 | $23.27158 |
2025-08-21 | -- | $0.000056 | $0.000056 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-10
Banana(N)
