NFMart(NFM)Vandaag
$0.000003
1 jaar geleden
$0.000012
NFMart Prijsgeschiedenis
(NFM)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,956.15 |
2025-09-03 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,575.22 |
2025-09-02 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,168.88 |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $15,496.27 |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,685.57 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,512.87 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,623.79 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $17,875.69 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $16,746.30 |
2025-08-26 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $20,596.71 |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $21,745.05 |
2025-08-24 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $22,096.98 |
2025-08-23 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $20,512.66 |
2025-08-22 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $20,532.10 |
2025-08-21 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $22,485.61 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $22,182.19 |
2025-08-19 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $21,602.56 |
2025-08-18 | -- | $0.000003 | $0.000002 | -- | -- |
2025-08-17 | -- | $0.000003 | $0.000003 | -- | -- |
2025-08-16 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $10,054.26 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
NFMart(NFM)
