HadesAI by Virtuals(HADES)Vandaag
$0.000037
HadesAI by Virtuals Prijsgeschiedenis
(HADES)Tijdsperiode: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000036 | $0.000034 | -- | -- |
2025-09-06 | -- | $0.000035 | $0.000032 | -- | -- |
2025-09-05 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $1.926158 |
2025-09-04 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $13.21836 |
2025-09-03 | $0.000031 | $0.000036 | $0.000032 | $0.000035 | $12.70472 |
2025-09-02 | $0.000033 | $0.000033 | $0.000031 | $0.000031 | $68.74466 |
2025-09-01 | $0.000035 | $0.000035 | $0.000032 | $0.000033 | $5.229307 |
2025-08-31 | $0.000035 | $0.000035 | $0.000034 | $0.000035 | $37.07013 |
2025-08-30 | $0.000035 | $0.000036 | $0.000033 | $0.000035 | $85.55461 |
2025-08-29 | $0.000039 | $0.000039 | $0.000034 | $0.000035 | $2,276.992 |
2025-08-28 | $0.000038 | $0.000039 | $0.000037 | $0.000039 | $151.3321 |
2025-08-27 | $0.000037 | $0.000039 | $0.000037 | $0.000038 | $170.0089 |
2025-08-26 | $0.000042 | $0.000043 | $0.000037 | $0.000037 | $1,101.203 |
2025-08-25 | $0.000054 | $0.000068 | $0.000042 | $0.000042 | $7,572.637 |
2025-08-24 | $0.000039 | $0.000066 | $0.000041 | $0.000054 | $13,492.61 |
2025-08-23 | $0.000040 | $0.000042 | $0.000039 | $0.000039 | $1,891.764 |
2025-08-22 | $0.000037 | $0.000040 | $0.000036 | $0.000040 | $536.9333 |
2025-08-21 | $0.000040 | $0.000061 | $0.000037 | $0.000037 | $11,399.87 |
2025-08-20 | $0.000045 | $0.000048 | $0.000037 | $0.000040 | $3,643.210 |
2025-08-19 | -- | $0.000058 | $0.000044 | $0.000045 | $5,322.597 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-08
HadesAI by Virtuals(HADES)
