Nexora(NEX)Vandaag
$0.344079
Nexora Prijsgeschiedenis
(NEX)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.362555 | $0.36318 | $0.356972 | $0.362329 | $1,897.947 |
2025-09-20 | $0.361274 | $0.363262 | $0.35668 | $0.362578 | $1,055.531 |
2025-09-19 | $0.370965 | $0.376807 | $0.359115 | $0.361141 | $3,001.016 |
2025-09-18 | $0.362916 | $0.376039 | $0.359947 | $0.371113 | $431.8603 |
2025-09-17 | $0.362712 | $0.37012 | $0.360892 | $0.362992 | $2,730.543 |
2025-09-16 | $0.363268 | $0.367362 | $0.360342 | $0.363364 | $2,757.902 |
2025-09-15 | $0.372447 | $0.378017 | $0.362635 | $0.365027 | $1,283.106 |
2025-09-14 | $0.378332 | $0.381133 | $0.372231 | $0.372230 | $36.20871 |
2025-09-13 | $0.369454 | $0.389327 | $0.368759 | $0.378258 | $1,203.005 |
2025-09-12 | $0.358328 | $0.370957 | $0.358276 | $0.369023 | $19.21868 |
2025-09-11 | $0.359281 | $0.362516 | $0.351566 | $0.358663 | $2,400.844 |
2025-09-10 | $0.346573 | $0.362385 | $0.346152 | $0.359339 | $1,874.169 |
2025-09-09 | $0.354285 | $0.356887 | $0.346492 | $0.346631 | $1,520.253 |
2025-09-08 | $0.351145 | $0.355801 | $0.347805 | $0.354917 | $140.0896 |
2025-09-07 | $0.348273 | $0.351443 | $0.346983 | $0.350998 | $382.5640 |
2025-09-06 | $0.347190 | $0.352034 | $0.346579 | $0.348543 | $43.46264 |
2025-09-05 | $0.352161 | $0.362847 | $0.345624 | $0.347364 | $124.1632 |
2025-09-04 | $0.362969 | $0.363423 | $0.351382 | $0.351368 | $862.9196 |
2025-09-03 | $0.348576 | $0.364065 | $0.346589 | $0.364064 | $136.6256 |
2025-09-02 | $0.353436 | $0.358502 | $0.344513 | $0.349124 | $95.92909 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
Nexora(NEX)
