1000BONK(1000BONK)Vandaag
$0.020510
1 jaar geleden
$0.017506
1000BONK Prijsgeschiedenis
(1000BONK)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020553 | $0.020714 | $0.019869 | $0.019938 | $1.178M |
2025-09-01 | $0.022636 | $0.023103 | $0.020401 | $0.020554 | $1.176M |
2025-08-31 | $0.022407 | $0.022822 | $0.022044 | $0.022657 | $1.056M |
2025-08-30 | $0.020128 | $0.023123 | $0.019725 | $0.022268 | $1.514M |
2025-08-29 | $0.021380 | $0.021640 | $0.019948 | $0.020128 | $940.138K |
2025-08-28 | $0.021450 | $0.021760 | $0.020961 | $0.021380 | $931.181K |
2025-08-27 | $0.020762 | $0.021803 | $0.020844 | $0.021450 | $924.212K |
2025-08-26 | $0.020889 | $0.020975 | $0.019633 | $0.020762 | $1.074M |
2025-08-25 | $0.022148 | $0.023246 | $0.020842 | $0.020889 | $1.174M |
2025-08-24 | $0.022853 | $0.023231 | $0.022008 | $0.022148 | $821.592K |
2025-08-23 | $0.023049 | $0.023831 | $0.022572 | $0.022841 | $1.142M |
2025-08-22 | $0.021255 | $0.023445 | $0.020497 | $0.023049 | $1.060M |
2025-08-21 | $0.021641 | $0.022420 | $0.021246 | $0.021255 | $919.621K |
2025-08-20 | $0.021930 | $0.022009 | $0.020946 | $0.021641 | $1.077M |
2025-08-19 | $0.022551 | $0.023034 | $0.021730 | $0.021930 | $989.810K |
2025-08-18 | $0.024555 | $0.024535 | $0.022274 | $0.022551 | $1.097M |
2025-08-17 | $0.024080 | $0.024565 | $0.024037 | $0.024555 | $793.413K |
2025-08-16 | $0.023091 | $0.024207 | $0.022912 | $0.024080 | $986.873K |
2025-08-15 | $0.024321 | $0.024885 | $0.022793 | $0.023091 | $1.421M |
2025-08-14 | $0.026058 | $0.028163 | $0.023972 | $0.024269 | $1.878M |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
1000BONK(1000BONK)
