Nexa(NXA)Vandaag
$1.5
Nexa Prijsgeschiedenis
(NXA)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $1.5 | $1.5 | -- | -- |
2025-09-02 | -- | $1.5 | $1.5 | -- | -- |
2025-09-01 | -- | $1.5 | $1.5 | -- | -- |
2025-08-31 | -- | $1.5 | $1.5 | -- | -- |
2025-08-30 | -- | $1.5 | $1.5 | -- | -- |
2025-08-29 | -- | $1.5 | $1.5 | -- | -- |
2025-08-28 | -- | $1.5 | $1.5 | -- | -- |
2025-08-27 | -- | $1.5 | $1.5 | -- | -- |
2025-08-26 | -- | $1.5 | $1.5 | -- | -- |
2025-08-25 | -- | $1.5 | $1.5 | -- | -- |
2025-08-24 | -- | $1.5 | $1.5 | -- | -- |
2025-08-23 | -- | $1.5 | $1.5 | -- | -- |
2025-08-22 | -- | $1.5 | $1.5 | -- | -- |
2025-08-21 | -- | $1.5 | $1.5 | -- | -- |
2025-08-20 | -- | $1.5 | $1.5 | -- | -- |
2025-08-19 | $1.510395 | $1.52 | $1.5 | -- | -- |
2025-08-18 | -- | $1.53 | $1.49 | $1.510395 | $18,069.32 |
2025-08-17 | -- | $1.54 | $1.53 | -- | -- |
2025-08-16 | -- | $1.54 | $1.52 | -- | -- |
2025-08-15 | $1.182791 | $1.55 | $1.18 | $1.526071 | $21,138.29 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
Nexa(NXA)
