NewYork Exchange(NYE)Vandaag
$0.054022
NewYork Exchange Prijsgeschiedenis
(NYE)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.054022 | $0.054012 | -- | -- |
2025-09-01 | -- | $0.054021 | $0.05402 | -- | -- |
2025-08-31 | -- | $0.054024 | $0.054017 | -- | -- |
2025-08-30 | -- | $0.057962 | $0.057957 | -- | -- |
2025-08-29 | -- | $0.057962 | $0.057957 | -- | -- |
2025-08-28 | -- | $0.057962 | $0.057957 | -- | -- |
2025-08-27 | -- | $0.057962 | $0.057957 | -- | -- |
2025-08-26 | -- | $0.057965 | $0.055117 | -- | -- |
2025-08-25 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-24 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-23 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-22 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-21 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-20 | -- | $0.05202 | $0.052019 | -- | -- |
2025-08-19 | $0.052024 | $0.052027 | $0.052018 | -- | -- |
2025-08-18 | $0.097806 | $0.097824 | $0.051694 | $0.052024 | $47.13484 |
2025-08-17 | -- | $0.274168 | $0.047055 | $0.097806 | $982.0900 |
2025-08-16 | -- | $0.047001 | $0.047001 | -- | -- |
2025-08-15 | -- | $0.047001 | $0.047001 | -- | -- |
2025-08-14 | $0.047001 | $0.047001 | $0.047001 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
NewYork Exchange(NYE)
