Neuravox($VOX)Vandaag
$0.000386
Neuravox Prijsgeschiedenis
($VOX)Tijdsperiode: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000388 | $0.000392 | $0.000383 | $0.000383 | $1.955077 |
2025-09-13 | $0.000384 | $0.000399 | $0.000386 | $0.000388 | $89.46479 |
2025-09-12 | -- | $0.000386 | $0.000383 | -- | -- |
2025-09-11 | -- | $0.000378 | $0.000370 | -- | -- |
2025-09-10 | -- | $0.000371 | $0.000369 | -- | -- |
2025-09-09 | -- | $0.000371 | $0.000369 | -- | -- |
2025-09-08 | -- | $0.000371 | $0.000364 | -- | -- |
2025-09-07 | -- | $0.000371 | $0.000370 | -- | -- |
2025-09-06 | -- | $0.000371 | $0.000370 | -- | -- |
2025-09-05 | -- | $0.000371 | $0.000364 | -- | -- |
2025-09-04 | $0.000384 | $0.000385 | $0.000367 | $0.000368 | $60.51485 |
2025-09-03 | $0.000367 | $0.000385 | $0.000366 | $0.000385 | $34.75391 |
2025-09-02 | -- | $0.000376 | $0.000367 | $0.000367 | $4.287527 |
2025-09-01 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-31 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-30 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-29 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-28 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-27 | -- | $0.000406 | $0.000405 | -- | -- |
2025-08-26 | -- | $0.000406 | $0.000405 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-15
Neuravox($VOX)
