Neural Tensor Dynamics(NTD)Vandaag
$0.001292
Neural Tensor Dynamics Prijsgeschiedenis
(NTD)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001295 | $0.001267 | -- | -- |
2025-09-02 | -- | $0.001304 | $0.000289 | -- | -- |
2025-09-01 | -- | $0.001331 | $0.001302 | -- | -- |
2025-08-31 | -- | $0.001352 | $0.001346 | -- | -- |
2025-08-30 | -- | $0.001352 | $0.001346 | -- | -- |
2025-08-29 | -- | $0.001352 | $0.001346 | -- | -- |
2025-08-28 | -- | $0.001389 | $0.001344 | -- | -- |
2025-08-27 | -- | $0.001393 | $0.001383 | -- | -- |
2025-08-26 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-25 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-24 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-23 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-22 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-21 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-20 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-19 | -- | $0.001352 | $0.00135 | -- | -- |
2025-08-18 | -- | $0.001374 | $0.00135 | -- | -- |
2025-08-17 | -- | $0.001378 | $0.001366 | $0.001377 | $2.007709 |
2025-08-16 | -- | $0.001263 | $0.001257 | -- | -- |
2025-08-15 | -- | $0.001263 | $0.001257 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Neural Tensor Dynamics(NTD)
