Caprisun Monkey(CAPRI)Vandaag
$0.000105
1 jaar geleden
$0.000429
Caprisun Monkey Prijsgeschiedenis
(CAPRI)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000107 | $0.000103 | -- | -- |
2025-09-03 | $0.000101 | $0.000107 | $0.000101 | $0.000106 | $527.1903 |
2025-09-02 | $0.000101 | $0.000106 | $0.000099 | $0.000101 | $1,095.890 |
2025-09-01 | $0.000104 | $0.000105 | $0.000100 | $0.000101 | $6.054568 |
2025-08-31 | $0.000102 | $0.000105 | $0.000101 | $0.000103 | $190.4676 |
2025-08-30 | $0.000104 | $0.000105 | $0.000100 | $0.000102 | $255.5856 |
2025-08-29 | $0.000110 | $0.000111 | $0.000102 | $0.000103 | $688.9973 |
2025-08-28 | $0.000112 | $0.000113 | $0.000107 | $0.000110 | $540.9431 |
2025-08-27 | $0.000104 | $0.000112 | $0.000103 | $0.000112 | $1,549.987 |
2025-08-26 | $0.000113 | $0.000114 | $0.000100 | $0.000104 | $1,734.636 |
2025-08-25 | $0.000118 | $0.000122 | $0.000112 | $0.000114 | $73.17735 |
2025-08-24 | $0.000118 | $0.000120 | $0.000117 | $0.000119 | $122.5143 |
2025-08-23 | $0.000113 | $0.000121 | $0.000113 | $0.000118 | $129.4394 |
2025-08-22 | $0.000106 | $0.000115 | $0.000103 | $0.000113 | $35.36155 |
2025-08-21 | $0.000107 | $0.000110 | $0.000105 | $0.000105 | $119.2387 |
2025-08-20 | $0.000105 | $0.000108 | $0.000102 | $0.000108 | $150.9918 |
2025-08-19 | $0.000109 | $0.000110 | $0.000105 | $0.000105 | $401.0669 |
2025-08-18 | $0.000117 | $0.000116 | $0.000107 | $0.000109 | $81.36260 |
2025-08-17 | $0.000116 | $0.000117 | $0.000113 | $0.000117 | $330.4004 |
2025-08-16 | $0.000115 | $0.000116 | $0.000112 | $0.000115 | $230.8667 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Caprisun Monkey(CAPRI)
