Neurahub(NEURA)Vandaag
$0.008952
1 jaar geleden
$0.018832
Neurahub Prijsgeschiedenis
(NEURA)Tijdsperiode: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.009187 | $0.009200 | $0.008896 | $0.008939 | $2,451.089 |
2025-09-20 | $0.009230 | $0.009230 | $0.009114 | $0.009185 | $39.26738 |
2025-09-19 | $0.009404 | $0.009468 | $0.009219 | $0.009230 | $110.9267 |
2025-09-18 | $0.009703 | $0.009773 | $0.009253 | $0.009410 | $5,969.892 |
2025-09-17 | $0.009191 | $0.009745 | $0.009194 | $0.009704 | $7,023.310 |
2025-09-16 | $0.009177 | $0.009384 | $0.009136 | $0.009218 | $2,313.694 |
2025-09-15 | $0.009471 | $0.009584 | $0.009129 | $0.009188 | $1,059.584 |
2025-09-14 | $0.009580 | $0.009594 | $0.009340 | $0.009466 | $1,704.133 |
2025-09-13 | $0.009483 | $0.009846 | $0.009462 | $0.009578 | $1,037.972 |
2025-09-12 | $0.009554 | $0.009741 | $0.009386 | $0.009478 | $3,137.644 |
2025-09-11 | -- | $0.009618 | $0.009329 | -- | -- |
2025-09-10 | -- | $0.009365 | $0.009219 | -- | -- |
2025-09-09 | -- | $0.009508 | $0.009280 | -- | -- |
2025-09-08 | $0.009402 | $0.009535 | $0.009335 | $0.009510 | $174.8483 |
2025-09-07 | $0.009402 | $0.009517 | $0.009376 | $0.009394 | $446.2602 |
2025-09-06 | $0.009035 | $0.009504 | $0.008794 | $0.009417 | $8,583.127 |
2025-09-05 | $0.008660 | $0.009292 | $0.008440 | $0.009036 | $7,803.773 |
2025-09-04 | $0.008898 | $0.009013 | $0.008639 | $0.008644 | $989.8929 |
2025-09-03 | -- | $0.008928 | $0.008605 | -- | -- |
2025-09-02 | -- | $0.008790 | $0.008760 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-22
Neurahub(NEURA)
