Netflix Tokenized Stock Defichain(DNFLX)Vandaag
$86.06
Netflix Tokenized Stock Defichain Prijsgeschiedenis
(DNFLX)Tijdsperiode: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $86.05516 | $86.05516 | $86.05516 | $86.05516 | $5.079170 |
2025-09-05 | -- | $86.05516 | $86.05516 | $86.05516 | $5.079170 |
2025-09-04 | -- | $86.05516 | $86.05516 | -- | -- |
2025-09-03 | $86.05516 | $86.06 | $86.06 | $86.05516 | $5.079170 |
2025-09-02 | $86.05516 | $86.06 | $86.06 | $86.05516 | $5.079170 |
2025-09-01 | $86.05516 | $86.06 | $86.06 | $86.05516 | $5.079170 |
2025-08-31 | -- | $86.06 | $86.06 | $86.05516 | $5.079170 |
2025-08-30 | -- | $86.06 | $86.06 | -- | -- |
2025-08-29 | -- | $86.06 | $86.06 | -- | -- |
2025-08-28 | -- | $86.06 | $86.06 | -- | -- |
2025-08-27 | $86.05516 | $86.06 | $86.06 | $86.05516 | $5.079170 |
2025-08-26 | -- | $86.06 | $86.06 | -- | -- |
2025-08-25 | -- | $86.06 | $86.06 | -- | -- |
2025-08-24 | -- | $86.06 | $86.06 | -- | -- |
2025-08-23 | -- | $86.06 | $86.06 | -- | -- |
2025-08-22 | -- | $86.06 | $86.06 | -- | -- |
2025-08-21 | -- | $86.06 | $86.06 | -- | -- |
2025-08-20 | -- | $86.06 | $86.06 | -- | -- |
2025-08-19 | -- | $86.06 | $86.06 | -- | -- |
2025-08-18 | -- | $86.06 | $86.06 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-07
Netflix Tokenized Stock Defichain(DNFLX)
![SpookySwap [Old]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_spookyswap.png)
