Net(NET)Vandaag
$0.000002
Net Prijsgeschiedenis
(NET)Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $7,311.483 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $9,444.228 |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $5,198.383 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,733.594 |
2025-08-31 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $3,441.949 |
2025-08-30 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $7,480.172 |
2025-08-29 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $8,052.079 |
2025-08-28 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $27,071.89 |
2025-08-27 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $33,395.92 |
2025-08-26 | $0.000004 | $0.000004 | $0.000004 | $0.000004 | $14,079.05 |
2025-08-25 | $0.000005 | $0.000005 | $0.000004 | $0.000004 | $17,485.22 |
2025-08-24 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $21,107.41 |
2025-08-23 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $44,550.47 |
2025-08-22 | $0.000005 | $0.000005 | $0.000004 | $0.000005 | $46,705.83 |
2025-08-21 | $0.000005 | $0.000007 | $0.000005 | $0.000005 | $76,882.73 |
2025-08-20 | $0.000005 | $0.000006 | $0.000004 | $0.000005 | $82,683.65 |
2025-08-19 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $57,182.23 |
2025-08-18 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $81,345.51 |
2025-08-17 | $0.000007 | $0.000008 | $0.000006 | $0.000007 | $39,634.43 |
2025-08-16 | $0.000007 | $0.000009 | $0.000007 | $0.000007 | $103.029K |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Net(NET)
