Nest ETF Vault(NETF)Vandaag
$1.007
Nest ETF Vault Prijsgeschiedenis
(NETF)Tijdsperiode: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $1.007367 | $1.007 | $1.007 | $1.007367 | -- |
2025-09-01 | $1.007367 | $1.007 | $1.007 | $1.007367 | -- |
2025-08-31 | $1.007065 | $1.007 | $1.007 | $1.007367 | -- |
2025-08-30 | $1.007065 | $1.007 | $1.007 | $1.007065 | -- |
2025-08-29 | $1.006763 | $1.007 | $1.007 | $1.007065 | -- |
2025-08-28 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-27 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-26 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-25 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-24 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-23 | -- | $1.007 | $1.007 | -- | -- |
2025-08-22 | $1.006763 | $1.007 | $1.007 | $1.006763 | -- |
2025-08-21 | $1.006462 | $1.007 | $1.006 | $1.006763 | -- |
2025-08-20 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-19 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-18 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-17 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-16 | $1.006462 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-15 | $1.006461 | $1.006 | $1.006 | $1.006462 | -- |
2025-08-14 | $1.006456 | $1.006 | $1.006 | $1.006461 | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-03
Nest ETF Vault(NETF)
