NerdyDude(NERDY)Vandaag
$0.000021
NerdyDude Prijsgeschiedenis
(NERDY)Tijdsperiode: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-16 | $0.000023 | $0.000023 | $0.000020 | $0.000021 | $488.6229 |
2025-09-15 | -- | $0.000023 | $0.000022 | $0.000023 | $222.4917 |
2025-09-14 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-13 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $719.5761 |
2025-09-12 | -- | $0.000027 | $0.000027 | -- | -- |
2025-09-11 | -- | $0.000025 | $0.000025 | -- | -- |
2025-09-10 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-09 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-08 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-07 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-09-06 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $3.345281 |
2025-09-05 | -- | $0.000024 | $0.000023 | $0.000024 | $18.28351 |
2025-09-04 | -- | $0.000025 | $0.000024 | -- | -- |
2025-09-03 | -- | $0.000026 | $0.000025 | -- | -- |
2025-09-02 | -- | $0.000026 | $0.000024 | -- | -- |
2025-09-01 | $0.000026 | $0.000026 | $0.000024 | $0.000025 | $385.0006 |
2025-08-31 | $0.000026 | $0.000027 | $0.000025 | $0.000025 | $140.1388 |
2025-08-30 | -- | $0.000031 | $0.000026 | $0.000026 | $801.4065 |
2025-08-29 | -- | $0.000032 | $0.000031 | -- | -- |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-18
NerdyDude(NERDY)
