NeoCortexAI(CORTEX)Vandaag
$0.000295
NeoCortexAI Prijsgeschiedenis
(CORTEX)Tijdsperiode: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000293 | $0.000293 | -- | -- |
2025-09-02 | -- | $0.000293 | $0.000293 | -- | -- |
2025-09-01 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-31 | -- | $0.000293 | $0.000293 | -- | -- |
2025-08-30 | -- | $0.000293 | $0.000293 | $0.000293 | $140.9187 |
2025-08-29 | -- | $0.000282 | $0.000281 | -- | -- |
2025-08-28 | -- | $0.000289 | $0.000283 | -- | -- |
2025-08-27 | $0.000287 | $0.000290 | $0.000287 | $0.000289 | $57.99512 |
2025-08-26 | -- | $0.000287 | $0.000280 | -- | -- |
2025-08-25 | $0.000282 | $0.000282 | $0.000282 | -- | -- |
2025-08-24 | $0.000282 | $0.000282 | $0.000282 | $0.000282 | $22.46261 |
2025-08-23 | -- | $0.000288 | $0.000281 | -- | -- |
2025-08-22 | -- | $0.000282 | $0.000281 | -- | -- |
2025-08-21 | $0.000281 | $0.000283 | $0.000280 | $0.000281 | $1.317323 |
2025-08-20 | $0.000287 | $0.000287 | $0.000281 | $0.000281 | $3.725396 |
2025-08-19 | -- | $0.000289 | $0.000286 | -- | -- |
2025-08-18 | -- | $0.000287 | $0.000286 | -- | -- |
2025-08-17 | -- | $0.000287 | $0.000287 | -- | -- |
2025-08-16 | -- | $0.000287 | $0.000281 | -- | -- |
2025-08-15 | -- | $0.000287 | $0.000281 | $0.000285 | $53.41032 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-04
NeoCortexAI(CORTEX)
