Nekocoin(((=ↀΩↀ=)))Vandaag
$0.000710
Nekocoin Prijsgeschiedenis
(((=ↀΩↀ=)))Tijdsperiode: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Datum | Open prijs* | HOOG | LAAG | Sluitingsprijs** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000733 | $0.000735 | $0.000681 | $0.000681 | $359.7735 |
2025-09-03 | $0.000696 | $0.000737 | $0.000687 | $0.000724 | $448.7003 |
2025-09-02 | $0.000692 | $0.000718 | $0.000650 | $0.000693 | $570.3498 |
2025-09-01 | $0.000711 | $0.000731 | $0.000679 | $0.000692 | $1,150.368 |
2025-08-31 | $0.000712 | $0.000733 | $0.000703 | $0.000722 | $196.0120 |
2025-08-30 | $0.000705 | $0.000734 | $0.000680 | $0.000712 | $344.8908 |
2025-08-29 | $0.000723 | $0.000755 | $0.000690 | $0.000705 | $250.3863 |
2025-08-28 | $0.000718 | $0.000753 | $0.000703 | $0.000726 | $515.5597 |
2025-08-27 | $0.000708 | $0.000747 | $0.000705 | $0.000718 | $482.4293 |
2025-08-26 | $0.000752 | $0.000768 | $0.000698 | $0.000708 | $3,381.580 |
2025-08-25 | $0.000823 | $0.000861 | $0.000747 | $0.000752 | $4,826.468 |
2025-08-24 | $0.000846 | $0.000890 | $0.000811 | $0.000823 | $339.4337 |
2025-08-23 | $0.000803 | $0.000877 | $0.000814 | $0.000843 | $502.5891 |
2025-08-22 | $0.000775 | $0.000844 | $0.000736 | $0.000819 | $4,711.288 |
2025-08-21 | $0.000784 | $0.000810 | $0.000770 | $0.000770 | $336.6480 |
2025-08-20 | $0.000767 | $0.000811 | $0.000737 | $0.000790 | $2,518.449 |
2025-08-19 | $0.000794 | $0.000808 | $0.000751 | $0.000767 | $645.1393 |
2025-08-18 | $0.000849 | $0.000844 | $0.000781 | $0.000794 | $3,687.437 |
2025-08-17 | $0.000804 | $0.000851 | $0.000787 | $0.000849 | $98.07829 |
2025-08-16 | $0.000769 | $0.000825 | $0.000766 | $0.000804 | $111.6016 |
* Vroegste gegevens binnen het bereik (UTC-tijd)
** Laatste gegevens binnen het bereik (UTC-tijd)
Op deze dag in de geschiedenis
2025-09-05
Nekocoin(((=ↀΩↀ=)))
